Nasdaq Composite Net Total Return CAD Level History

Nasdaq Composite Net Total Return CAD (^NACANTR)

4137.48 -161.94 (-3.77%) CAD | Oct 30, 14:31

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	4310.08	4319.15	4281.59	4299.42
Oct 28, 2026	4383.28	4394.56	4348.20	4378.09
Oct 27, 2026	4331.37	4387.80	4318.78	4366.19
Oct 26, 2026	4291.20	4346.62	4283.45	4312.55
Oct 23, 2026	4252.53	4295.46	4246.37	4262.92
Oct 22, 2026	4336.51	4350.20	4264.48	4287.74
Oct 21, 2026	4392.49	4425.02	4375.30	4410.46
Oct 20, 2026	4345.88	4396.02	4315.75	4361.74
Oct 19, 2026	4369.98	4406.22	4356.30	4374.85
Oct 16, 2026	4435.30	4438.89	4318.61	4341.75
Oct 15, 2026	4402.65	4459.97	4358.83	4454.65
Oct 14, 2026	4531.14	4552.94	4451.70	4478.41
Oct 13, 2026	4536.42	4565.50	4528.89	4542.49
Oct 12, 2026	4581.93	4591.34	4557.03	4567.98
Oct 09, 2026	4585.67	4592.63	4559.66	4588.78
Oct 08, 2026	4593.94	4603.12	4521.65	4545.10
Oct 07, 2026	4595.02	4619.62	4571.97	4609.25
Oct 06, 2026	4621.78	4642.61	4605.34	4612.61
Oct 05, 2026	4551.23	4612.40	4551.23	4597.28
Oct 02, 2026	4549.65	4573.30	4540.84	4546.16
Oct 01, 2026	4515.41	4518.82	4474.53	4496.44
Sep 30, 2026	4478.03	4525.04	4476.77	4479.53
Sep 29, 2026	4481.49	4483.95	4456.01	4467.56
Sep 28, 2026	4481.29	4491.50	4443.50	4462.55
Sep 25, 2026	4480.28	4506.88	4464.79	4494.77

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median