Nasdaq Composite Net Total Return CAD (^NACANTR)
4363.53
+23.82
(+0.55%)
CAD |
Sep 18, 20:00
Nasdaq Composite Net Total Return CAD Level: 4363.53 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 4361.77 | 4366.54 | 4331.56 | 4363.53 |
| Sep 17, 2026 | 4333.45 | 4346.78 | 4318.64 | 4339.71 |
| Sep 16, 2026 | 4274.13 | 4297.21 | 4241.12 | 4252.02 |
| Sep 15, 2026 | 4273.89 | 4278.66 | 4240.42 | 4245.65 |
| Sep 14, 2026 | 4254.60 | 4299.79 | 4249.44 | 4280.98 |
| Sep 11, 2026 | 4280.16 | 4306.80 | 4278.60 | 4290.26 |
| Sep 10, 2026 | 4224.95 | 4248.94 | 4218.43 | 4232.97 |
| Sep 09, 2026 | 4260.88 | 4270.01 | 4248.49 | 4252.97 |
| Sep 08, 2026 | 4292.97 | 4296.28 | 4262.47 | 4275.18 |
| Sep 04, 2026 | 4320.83 | 4332.84 | 4296.54 | 4308.61 |
| Sep 03, 2026 | 4267.15 | 4313.12 | 4265.73 | 4303.86 |
| Sep 02, 2026 | 4260.28 | 4273.73 | 4246.95 | 4263.37 |
| Sep 01, 2026 | 4246.12 | 4287.11 | 4240.39 | 4260.40 |
| Aug 31, 2026 | 4294.24 | 4298.50 | 4271.03 | 4292.21 |
| Aug 28, 2026 | 4312.52 | 4352.76 | 4302.74 | 4303.04 |
| Aug 27, 2026 | 4287.84 | 4321.40 | 4273.78 | 4319.08 |
| Aug 26, 2026 | 4250.78 | 4267.95 | 4238.80 | 4261.83 |
| Aug 25, 2026 | 4251.05 | 4262.87 | 4228.93 | 4247.92 |
| Aug 24, 2026 | 4231.52 | 4243.95 | 4206.82 | 4221.19 |
| Aug 21, 2026 | 4228.37 | 4247.27 | 4207.16 | 4233.56 |
| Aug 20, 2026 | 4237.50 | 4247.94 | 4213.70 | 4217.30 |
| Aug 19, 2026 | 4286.32 | 4290.67 | 4246.39 | 4269.85 |
| Aug 18, 2026 | 4289.35 | 4304.33 | 4277.80 | 4285.28 |
| Aug 17, 2026 | 4356.17 | 4361.60 | 4335.71 | 4336.88 |
| Aug 14, 2026 | 4374.56 | 4376.52 | 4340.46 | 4354.60 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median