Nasdaq Composite Net Total Return CAD Level History

Nasdaq Composite Net Total Return CAD (^NACANTR)

4588.78 +43.69 (+0.96%) CAD | Oct 09, 20:00

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	4585.67	4592.63	4559.66	4588.78
Oct 08, 2026	4593.94	4603.12	4521.65	4545.10
Oct 07, 2026	4595.02	4619.62	4571.97	4609.25
Oct 06, 2026	4621.78	4642.61	4605.34	4612.61
Oct 05, 2026	4551.23	4612.40	4551.23	4597.28
Oct 02, 2026	4549.65	4573.30	4540.84	4546.16
Oct 01, 2026	4515.41	4518.82	4474.53	4496.44
Sep 30, 2026	4478.03	4525.04	4476.77	4479.53
Sep 29, 2026	4481.49	4483.95	4456.01	4467.56
Sep 28, 2026	4481.29	4491.50	4443.50	4462.55
Sep 25, 2026	4480.28	4506.88	4464.79	4494.77
Sep 24, 2026	4437.76	4478.86	4434.56	4473.76
Sep 23, 2026	4501.65	4502.81	4452.43	4459.59
Sep 22, 2026	4482.47	4508.17	4482.47	4500.34
Sep 21, 2026	4394.48	4481.12	4392.65	4464.53
Sep 18, 2026	4361.77	4366.54	4331.56	4363.53
Sep 17, 2026	4333.45	4346.78	4318.64	4339.71
Sep 16, 2026	4274.13	4297.21	4241.12	4252.02
Sep 15, 2026	4273.89	4278.66	4240.42	4245.65
Sep 14, 2026	4254.60	4299.79	4249.44	4280.98
Sep 11, 2026	4280.16	4306.80	4278.60	4290.26
Sep 10, 2026	4224.95	4248.94	4218.43	4232.97
Sep 09, 2026	4260.88	4270.01	4248.49	4252.97
Sep 08, 2026	4292.97	4296.28	4262.47	4275.18
Sep 04, 2026	4320.83	4332.84	4296.54	4308.61

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median